Eni S.p.A. (ENI1.F)

EUR 25.4

(-3.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 28.2 28.2 28.0 28.0 -
05 Sep, 2024 28.2 28.4 28.2 28.4 -
04 Sep, 2024 28.6 28.6 28.2 28.2 -
03 Sep, 2024 29.4 29.4 28.8 28.8 -
02 Sep, 2024 29.2 29.4 29.2 29.4 -
30 Aug, 2024 29.4 29.6 29.4 29.4 -
29 Aug, 2024 29.4 29.6 29.4 29.6 12.00
28 Aug, 2024 29.2 29.2 29.2 29.2 -
27 Aug, 2024 29.2 29.6 29.2 29.6 -
26 Aug, 2024 29.0 29.4 29.0 29.4 -