Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.6 26.8 26.6 26.8 19.00
09 Dec, 2024 26.6 27.0 26.6 27.0 -
06 Dec, 2024 26.6 27.0 26.6 26.8 -
05 Dec, 2024 26.6 26.8 26.6 26.8 -
04 Dec, 2024 26.8 27.0 26.8 26.8 -
03 Dec, 2024 26.4 26.8 26.4 26.8 -
02 Dec, 2024 26.6 26.6 26.6 26.6 -
29 Nov, 2024 26.6 26.8 26.6 26.8 -
28 Nov, 2024 26.6 26.6 26.6 26.6 -
27 Nov, 2024 26.8 27.0 26.8 26.8 13.00