Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 31.0 31.0 31.0 31.0 -
04 Jan, 2024 31.0 31.2 31.0 31.0 -
03 Jan, 2024 31.2 31.2 30.8 31.0 6.00
02 Jan, 2024 31.0 31.2 30.6 31.2 172.00
29 Dec, 2023 30.8 31.0 30.8 31.0 -
28 Dec, 2023 31.0 31.0 30.8 30.8 -
27 Dec, 2023 30.4 31.0 30.4 31.0 -
22 Dec, 2023 30.2 30.6 30.2 30.4 1.00
21 Dec, 2023 30.2 30.4 30.2 30.2 -
20 Dec, 2023 30.0 30.4 30.0 30.4 -