Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 30.0 30.2 30.0 30.0 -
04 Dec, 2023 30.6 30.6 30.0 30.0 313.00
01 Dec, 2023 30.4 30.4 30.4 30.4 -
30 Nov, 2023 30.2 30.6 30.2 30.4 -
29 Nov, 2023 30.2 30.2 30.2 30.2 -
28 Nov, 2023 30.0 30.2 30.0 30.2 10.00
27 Nov, 2023 30.0 30.2 30.0 30.0 -
24 Nov, 2023 29.8 30.0 29.8 30.0 41.00
23 Nov, 2023 29.4 29.8 29.4 29.8 -
22 Nov, 2023 29.8 29.8 29.4 29.4 -