Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.8 29.8 29.8 29.8 -
20 Nov, 2023 30.0 30.0 29.8 29.8 -
17 Nov, 2023 29.6 30.0 29.6 30.0 -
16 Nov, 2023 30.4 30.4 29.6 29.6 -
15 Nov, 2023 30.4 30.4 30.4 30.4 -
14 Nov, 2023 30.4 30.4 30.4 30.4 -
13 Nov, 2023 30.0 30.4 30.0 30.4 1.00
10 Nov, 2023 29.8 30.2 29.8 30.0 -
09 Nov, 2023 29.6 29.8 29.6 29.8 -
08 Nov, 2023 30.0 30.0 29.6 29.6 -