Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 30.0 30.2 29.8 30.2 -
09 Oct, 2023 29.4 30.0 29.4 30.0 10.00
06 Oct, 2023 28.8 29.4 28.8 29.4 -
05 Oct, 2023 28.8 28.8 28.6 28.8 -
04 Oct, 2023 29.4 29.4 28.8 28.8 -
03 Oct, 2023 29.8 29.8 29.4 29.4 -
02 Oct, 2023 30.4 30.4 29.8 29.8 -
29 Sep, 2023 30.8 30.8 30.4 30.4 -
28 Sep, 2023 30.8 31.0 30.6 30.8 -
27 Sep, 2023 30.2 30.8 30.2 30.8 -