Eni S.p.A. (ENI1.F)

EUR 25.4

(-3.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 30.8 30.8 30.8 30.8 2.00
25 Oct, 2023 30.8 30.8 30.8 30.8 -
24 Oct, 2023 30.8 31.2 30.8 30.8 -
23 Oct, 2023 30.8 30.8 30.6 30.8 34.00
20 Oct, 2023 30.8 31.2 30.8 30.8 -
19 Oct, 2023 31.2 31.2 30.8 30.8 -
18 Oct, 2023 31.0 31.4 31.0 31.2 -
17 Oct, 2023 31.0 31.0 31.0 31.0 -
16 Oct, 2023 31.0 31.2 31.0 31.0 -
13 Oct, 2023 30.6 31.0 30.6 31.0 -