Eni S.p.A. (ENI1.F)

EUR 25.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 28.8 28.8 28.8 28.8 10.00
07 Feb, 2024 29.2 29.2 28.8 28.8 -
06 Feb, 2024 28.8 29.2 28.8 29.2 -
05 Feb, 2024 29.2 29.2 28.8 28.8 -
02 Feb, 2024 29.4 29.4 29.2 29.2 -
01 Feb, 2024 29.6 29.8 29.4 29.4 -
31 Jan, 2024 29.8 30.0 29.6 29.6 -
30 Jan, 2024 29.8 29.8 29.6 29.8 -
29 Jan, 2024 29.6 30.0 29.6 29.8 -
26 Jan, 2024 29.2 29.6 29.2 29.6 -