Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 28.4 28.6 28.4 28.6 -
29 Feb, 2024 28.8 28.8 28.4 28.4 -
28 Feb, 2024 28.6 28.8 28.6 28.8 -
27 Feb, 2024 28.4 28.6 28.4 28.6 -
26 Feb, 2024 28.4 28.4 28.4 28.4 -
23 Feb, 2024 28.6 28.6 28.4 28.4 -
22 Feb, 2024 28.6 28.6 28.6 28.6 -
21 Feb, 2024 28.2 28.6 28.2 28.6 34.00
20 Feb, 2024 28.2 28.4 28.2 28.2 -
19 Feb, 2024 28.4 28.4 28.2 28.2 -