Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 29.8 30.4 29.8 30.4 37.00
28 Mar, 2024 29.0 29.4 29.0 29.4 -
27 Mar, 2024 29.0 29.0 29.0 29.0 -
26 Mar, 2024 29.0 29.0 29.0 29.0 -
25 Mar, 2024 28.6 29.0 28.6 29.0 -
22 Mar, 2024 28.8 28.8 28.6 28.6 -
21 Mar, 2024 28.6 28.8 28.6 28.8 -
20 Mar, 2024 29.0 29.0 28.6 28.6 -
19 Mar, 2024 28.4 29.0 28.4 29.0 -
18 Mar, 2024 29.0 29.0 28.2 28.4 -