Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.0 31.0 30.4 30.4 17.00
15 Apr, 2024 31.2 31.2 31.0 31.0 -
12 Apr, 2024 30.8 31.4 30.8 31.2 -
11 Apr, 2024 30.8 31.2 30.8 30.8 -
10 Apr, 2024 30.8 31.0 30.8 30.8 -
09 Apr, 2024 31.0 31.2 30.8 30.8 10.00
08 Apr, 2024 31.0 31.0 31.0 31.0 -
05 Apr, 2024 30.6 31.2 30.6 31.0 -
04 Apr, 2024 30.2 30.6 30.2 30.6 -
03 Apr, 2024 30.4 30.4 30.2 30.2 24.00