Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 30.4 30.4 29.8 29.8 51.00
14 May, 2024 30.4 30.4 30.4 30.4 -
13 May, 2024 30.4 30.4 30.4 30.4 -
10 May, 2024 30.0 30.6 30.0 30.4 9.00
09 May, 2024 29.8 30.0 29.8 30.0 -
08 May, 2024 29.8 29.8 29.6 29.8 -
07 May, 2024 29.8 29.8 29.8 29.8 -
06 May, 2024 29.4 29.8 29.4 29.8 -
03 May, 2024 29.6 29.6 29.4 29.4 -
02 May, 2024 29.8 29.8 29.6 29.6 -