Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 28.0 28.0 28.0 28.0 -
11 Jun, 2024 28.0 28.0 28.0 28.0 -
10 Jun, 2024 28.2 28.2 28.0 28.0 9.00
07 Jun, 2024 28.2 28.2 28.0 28.0 -
06 Jun, 2024 28.2 28.2 28.0 28.2 -
05 Jun, 2024 28.2 28.2 28.2 28.2 13.00
04 Jun, 2024 28.8 28.8 28.2 28.2 -
03 Jun, 2024 29.0 29.2 28.8 28.8 -
31 May, 2024 28.8 29.0 28.8 29.0 -
30 May, 2024 28.8 28.8 28.8 28.8 -