Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 28.4 28.4 28.4 28.4 -
25 Jun, 2024 28.2 28.4 28.2 28.4 -
24 Jun, 2024 28.0 28.2 28.0 28.2 -
21 Jun, 2024 28.2 28.2 28.0 28.0 -
20 Jun, 2024 27.8 28.2 27.8 28.2 -
19 Jun, 2024 27.4 27.8 27.4 27.8 -
18 Jun, 2024 27.2 27.4 27.2 27.4 -
17 Jun, 2024 27.2 27.2 27.2 27.2 -
14 Jun, 2024 27.6 27.6 27.2 27.2 -
13 Jun, 2024 28.0 28.0 27.6 27.6 50.00