Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 28.2 28.2 28.2 28.2 -
23 Jul, 2024 28.2 28.6 28.2 28.2 2.00
22 Jul, 2024 28.2 28.2 28.2 28.2 -
19 Jul, 2024 28.6 28.6 28.2 28.2 -
18 Jul, 2024 28.2 28.6 28.2 28.6 -
17 Jul, 2024 28.2 28.2 28.2 28.2 -
16 Jul, 2024 28.6 28.6 28.2 28.2 -
15 Jul, 2024 28.6 28.6 28.6 28.6 -
12 Jul, 2024 28.4 28.6 28.4 28.6 -
11 Jul, 2024 28.2 28.4 28.2 28.4 -