Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 27.8 28.4 27.8 28.4 46.00
06 Aug, 2024 27.4 27.8 27.4 27.8 -
05 Aug, 2024 28.2 28.2 27.8 27.8 -
02 Aug, 2024 28.8 28.8 28.6 28.6 -
01 Aug, 2024 29.4 29.4 29.2 29.2 -
31 Jul, 2024 29.2 29.6 29.2 29.6 -
30 Jul, 2024 29.2 29.2 29.2 29.2 -
29 Jul, 2024 29.0 29.2 29.0 29.2 60.00
26 Jul, 2024 28.0 29.2 28.0 29.0 60.00
25 Jul, 2024 28.0 28.0 27.8 28.0 -