Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 28.6 29.0 28.6 29.0 -
20 Aug, 2024 29.0 29.0 29.0 29.0 -
19 Aug, 2024 28.8 29.2 28.8 29.2 -
16 Aug, 2024 28.6 28.8 28.6 28.8 -
15 Aug, 2024 28.6 28.6 28.6 28.6 -
14 Aug, 2024 28.6 28.6 28.6 28.6 -
13 Aug, 2024 28.8 28.8 28.8 28.8 -
12 Aug, 2024 28.4 28.8 28.4 28.8 -
09 Aug, 2024 28.4 28.6 28.4 28.6 -
08 Aug, 2024 28.0 28.4 28.0 28.4 -