Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 28.2 28.4 28.2 28.4 2.00
16 Sep, 2024 27.8 28.4 27.8 28.4 -
13 Sep, 2024 27.6 28.2 27.6 28.0 19.00
12 Sep, 2024 27.4 27.6 27.4 27.6 -
11 Sep, 2024 27.2 27.6 27.2 27.4 -
10 Sep, 2024 28.0 28.0 27.4 27.4 -
09 Sep, 2024 28.0 28.2 28.0 28.2 40.00
06 Sep, 2024 28.2 28.2 28.0 28.0 -
05 Sep, 2024 28.2 28.4 28.2 28.4 -
04 Sep, 2024 28.6 28.6 28.2 28.2 -