Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 27.2 27.8 27.2 27.8 -
30 Sep, 2024 27.6 27.6 27.4 27.4 57.00
27 Sep, 2024 26.8 27.6 26.8 27.4 148.00
26 Sep, 2024 28.2 28.2 27.0 27.0 138.00
25 Sep, 2024 28.0 28.2 27.8 27.8 -
24 Sep, 2024 28.2 28.4 28.2 28.4 120.00
23 Sep, 2024 28.4 28.6 28.4 28.6 1000.00
20 Sep, 2024 28.6 28.6 28.6 28.6 -
19 Sep, 2024 28.2 29.0 28.2 28.8 11.00
18 Sep, 2024 28.4 28.4 28.4 28.4 -