Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.4 28.4 27.8 27.8 -
14 Oct, 2024 28.4 28.6 28.4 28.6 -
11 Oct, 2024 28.4 28.6 28.4 28.6 -
10 Oct, 2024 28.0 28.6 28.0 28.6 -
09 Oct, 2024 28.2 28.2 28.2 28.2 -
08 Oct, 2024 28.6 28.6 28.4 28.4 -
07 Oct, 2024 28.4 29.0 28.4 29.0 1.00
04 Oct, 2024 28.2 28.8 28.2 28.6 20.00
03 Oct, 2024 28.0 28.4 28.0 28.4 -
02 Oct, 2024 27.8 28.4 27.8 28.2 -