Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 28.2 28.2 28.0 28.0 -
28 Oct, 2024 28.4 28.4 28.2 28.2 -
25 Oct, 2024 28.4 28.8 28.4 28.8 -
24 Oct, 2024 28.2 28.6 28.2 28.4 -
23 Oct, 2024 28.4 28.4 28.4 28.4 35.00
22 Oct, 2024 28.4 28.6 28.4 28.4 300.00
21 Oct, 2024 28.0 28.6 28.0 28.6 -
18 Oct, 2024 28.2 28.4 28.2 28.2 -
17 Oct, 2024 28.0 28.2 28.0 28.2 -
16 Oct, 2024 27.8 28.0 27.8 28.0 -