Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 28.2 28.2 28.2 28.2 -
09 Jul, 2024 28.6 28.6 28.2 28.2 -
08 Jul, 2024 28.8 28.8 28.6 28.6 -
05 Jul, 2024 29.0 29.0 28.8 28.8 -
04 Jul, 2024 29.0 29.0 29.0 29.0 11.00
03 Jul, 2024 29.2 29.2 29.0 29.0 9.00
02 Jul, 2024 29.0 29.2 29.0 29.2 -
01 Jul, 2024 28.6 29.0 28.6 29.0 -
28 Jun, 2024 28.6 28.6 28.6 28.6 -
27 Jun, 2024 28.4 28.6 28.4 28.6 9.00