Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 29.0 29.2 28.8 28.8 -
28 May, 2024 29.0 29.0 29.0 29.0 -
27 May, 2024 28.8 29.0 28.8 29.0 -
24 May, 2024 28.8 28.8 28.8 28.8 -
23 May, 2024 28.6 29.0 28.6 28.8 -
22 May, 2024 29.0 29.0 28.4 28.6 -
21 May, 2024 29.2 29.2 29.0 29.0 -
20 May, 2024 29.8 29.8 29.2 29.2 -
17 May, 2024 29.6 29.8 29.6 29.8 -
16 May, 2024 29.8 29.8 29.4 29.6 27.00