Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 30.6 30.6 30.2 30.2 -
29 Apr, 2024 30.6 30.6 30.6 30.6 -
26 Apr, 2024 30.4 30.6 30.4 30.6 -
25 Apr, 2024 30.4 30.6 30.4 30.4 -
24 Apr, 2024 31.0 31.0 30.4 30.4 -
23 Apr, 2024 30.6 31.0 30.6 31.0 -
22 Apr, 2024 30.4 30.8 30.4 30.6 -
19 Apr, 2024 30.2 30.4 30.2 30.4 -
18 Apr, 2024 30.4 30.4 30.2 30.2 -
17 Apr, 2024 30.4 30.6 30.4 30.4 -