Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 29.2 29.4 29.0 29.0 -
14 Mar, 2024 29.8 30.2 29.2 29.2 -
13 Mar, 2024 29.4 29.8 29.4 29.8 -
12 Mar, 2024 29.2 29.4 29.2 29.4 -
11 Mar, 2024 29.4 29.4 29.2 29.2 -
08 Mar, 2024 29.2 29.4 29.2 29.4 -
07 Mar, 2024 29.2 29.2 29.2 29.2 -
06 Mar, 2024 28.8 29.2 28.8 29.2 -
05 Mar, 2024 28.8 28.8 28.6 28.8 -
04 Mar, 2024 28.6 28.8 28.6 28.8 -