Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 29.2 29.2 28.4 28.4 -
15 Feb, 2024 29.0 29.2 28.8 29.2 -
14 Feb, 2024 29.0 29.0 29.0 29.0 -
13 Feb, 2024 28.8 29.2 28.8 29.0 -
12 Feb, 2024 28.6 28.8 28.6 28.8 -
09 Feb, 2024 28.8 28.8 28.6 28.6 -
08 Feb, 2024 28.8 28.8 28.8 28.8 10.00
07 Feb, 2024 29.2 29.2 28.8 28.8 -
06 Feb, 2024 28.8 29.2 28.8 29.2 -
05 Feb, 2024 29.2 29.2 28.8 28.8 -