Eni S.p.A. (ENI1.F)

EUR 25.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 29.2 29.2 28.8 28.8 17.00
18 Jan, 2024 29.4 29.4 29.2 29.2 41.00
17 Jan, 2024 30.0 30.0 29.4 29.4 33.00
16 Jan, 2024 30.2 30.2 29.8 30.0 33.00
15 Jan, 2024 30.2 30.2 30.0 30.0 -
12 Jan, 2024 29.6 30.2 29.6 30.2 -
11 Jan, 2024 29.8 29.8 29.6 29.6 -
10 Jan, 2024 30.0 30.0 29.8 29.8 -
09 Jan, 2024 30.2 30.2 30.0 30.0 -
08 Jan, 2024 31.0 31.0 30.2 30.2 17.00