Eni S.p.A. (ENI)

EUR 15.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 23.39 23.39 23.25 23.25 8862.00
12 Mar, 2007 23.58 23.63 23.34 23.43 15.21 Thousand
09 Mar, 2007 23.59 23.6 23.35 23.6 37.66 Thousand
08 Mar, 2007 23.62 23.63 23.5 23.54 23.38 Thousand
07 Mar, 2007 23.36 23.55 23.2 23.35 29.98 Thousand
06 Mar, 2007 23.19 23.54 23.19 23.28 103.88 Thousand
05 Mar, 2007 22.84 23.19 22.6 23.16 92.81 Thousand
02 Mar, 2007 23.02 23.27 22.75 22.98 85.58 Thousand
01 Mar, 2007 23.15 23.52 22.51 23.07 583.36 Thousand
28 Feb, 2007 23.5 23.67 19.9 23.32 215.6 Thousand