Eni S.p.A. (ENI)

EUR 15.08

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 24.68 24.68 24.45 24.52 22.66 Thousand
09 Feb, 2007 24.83 24.83 24.62 24.7 5577.00
08 Feb, 2007 24.71 24.76 24.55 24.61 9936.00
07 Feb, 2007 24.84 24.9 24.75 24.77 11.17 Thousand
06 Feb, 2007 24.99 24.99 24.75 24.79 32.37 Thousand
05 Feb, 2007 24.65 24.99 24.64 24.97 22.68 Thousand
02 Feb, 2007 24.94 24.94 24.66 24.67 51.11 Thousand
01 Feb, 2007 24.86 24.96 24.8 24.94 36.16 Thousand
31 Jan, 2007 24.93 24.93 24.65 24.71 18.91 Thousand
30 Jan, 2007 24.69 24.85 24.62 24.79 38.42 Thousand