Eni S.p.A. (ENI)

EUR 15.08

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 23.85 24.21 23.83 24.19 52.03 Thousand
23 Feb, 2007 24.05 24.12 23.72 23.87 61.04 Thousand
22 Feb, 2007 23.88 24.24 23.88 24.24 42.96 Thousand
21 Feb, 2007 24.05 24.1 23.84 23.99 59.71 Thousand
20 Feb, 2007 24.41 24.44 23.98 24.04 60.62 Thousand
19 Feb, 2007 24.4 24.47 24.39 24.44 9403.00
16 Feb, 2007 24.51 24.58 24.36 24.4 23.3 Thousand
15 Feb, 2007 24.7 24.7 24.43 24.59 39.7 Thousand
14 Feb, 2007 24.78 24.8 24.5 24.57 34.66 Thousand
13 Feb, 2007 24.49 24.7 24.4 24.7 46.83 Thousand