Eni S.p.A. (ENI)

EUR 15.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 23.95 23.96 23.82 23.82 6729.00
26 Mar, 2007 24.03 24.21 23.71 23.85 23.65 Thousand
23 Mar, 2007 23.74 24.05 23.7 24.03 29.38 Thousand
22 Mar, 2007 23.5 24.05 23.29 24.05 26.82 Thousand
21 Mar, 2007 23.07 23.25 22.99 23.25 28.32 Thousand
20 Mar, 2007 23.18 23.18 22.93 23.12 22.38 Thousand
19 Mar, 2007 23.04 23.22 22.84 23.22 28.67 Thousand
16 Mar, 2007 23.1 23.1 22.92 22.99 4225.00
15 Mar, 2007 23.1 23.1 22.73 23.03 24.54 Thousand
14 Mar, 2007 23.0 23.1 22.8 22.8 13.96 Thousand