Eni S.p.A. (ENI)

EUR 15.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 24.4 24.57 24.4 24.56 43.06 Thousand
11 Apr, 2007 24.5 24.7 24.48 24.48 43.1 Thousand
10 Apr, 2007 24.27 24.46 24.2 24.46 20.9 Thousand
05 Apr, 2007 24.21 24.25 24.15 24.21 25 Thousand
04 Apr, 2007 24.28 24.29 24.05 24.05 89.91 Thousand
03 Apr, 2007 24.24 24.24 24.12 24.18 14.35 Thousand
02 Apr, 2007 24.3 24.3 24.05 24.25 38.72 Thousand
30 Mar, 2007 24.3 24.4 24.25 24.4 49.74 Thousand
29 Mar, 2007 24.1 24.21 24.1 24.21 6167.00
28 Mar, 2007 23.91 24.2 23.91 24.03 54.87 Thousand