Eni S.p.A. (ENI)

EUR 15.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 24.55 24.88 24.47 24.86 35.53 Thousand
10 May, 2007 24.93 24.93 24.44 24.44 21.83 Thousand
09 May, 2007 24.96 24.96 24.84 24.84 33.45 Thousand
08 May, 2007 24.98 24.98 24.61 24.77 25.52 Thousand
07 May, 2007 25.15 25.15 24.88 25.0 41.66 Thousand
04 May, 2007 25.01 25.1 24.93 25.08 26.85 Thousand
03 May, 2007 24.82 25.06 24.79 24.94 59.01 Thousand
02 May, 2007 24.54 24.82 24.46 24.82 53.64 Thousand
30 Apr, 2007 24.31 24.53 24.31 24.49 21.7 Thousand
27 Apr, 2007 24.52 24.52 24.21 24.24 10.17 Thousand