Eni S.p.A. (ENI)

EUR 14.88

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 16.97 17.14 16.96 17.04 33.48 Thousand
11 Dec, 2009 16.81 16.97 16.74 16.74 14.26 Thousand
10 Dec, 2009 16.68 16.82 16.65 16.71 21.1 Thousand
09 Dec, 2009 16.75 17.04 16.64 16.89 5050.00
08 Dec, 2009 17.08 17.1 16.63 16.63 26.23 Thousand
07 Dec, 2009 17.1 17.13 16.98 17.11 21.69 Thousand
04 Dec, 2009 16.98 17.25 16.82 17.25 10.1 Thousand
03 Dec, 2009 17.13 17.2 16.94 16.94 10.52 Thousand
02 Dec, 2009 17.03 17.11 16.93 16.95 18.8 Thousand
01 Dec, 2009 16.72 17.1 16.72 17.1 29.11 Thousand