Eni S.p.A. (ENI)

EUR 14.93

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 18.0 18.04 17.92 18.04 12.6 Thousand
30 Dec, 2009 17.85 17.88 17.76 17.76 6525.00
29 Dec, 2009 17.87 17.95 17.67 17.67 7063.00
28 Dec, 2009 17.9 17.9 17.79 17.79 7878.00
23 Dec, 2009 17.7 17.76 17.65 17.71 14.45 Thousand
22 Dec, 2009 17.51 17.7 17.51 17.7 55.31 Thousand
21 Dec, 2009 17.18 17.47 17.14 17.47 25.01 Thousand
18 Dec, 2009 17.12 17.36 16.95 16.95 14.94 Thousand
17 Dec, 2009 17.07 17.22 17.07 17.12 7603.00
16 Dec, 2009 17.15 17.32 17.15 17.27 28.65 Thousand