Eni S.p.A. (ENI)

EUR 15.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 16.5 16.75 16.31 16.75 37.34 Thousand
26 Nov, 2009 17.01 17.01 16.59 16.6 31.65 Thousand
25 Nov, 2009 17.15 17.2 17.0 17.1 17.54 Thousand
24 Nov, 2009 17.12 17.15 16.94 16.94 22.57 Thousand
23 Nov, 2009 17.06 17.29 17.0 17.26 38.14 Thousand
20 Nov, 2009 17.2 17.25 16.8 16.85 26.58 Thousand
19 Nov, 2009 17.35 17.35 17.1 17.11 9329.00
18 Nov, 2009 17.52 17.59 17.47 17.48 10.94 Thousand
17 Nov, 2009 17.45 17.54 17.45 17.45 7580.00
16 Nov, 2009 17.51 17.68 17.5 17.59 13.02 Thousand