Eni S.p.A. (ENI)

EUR 15.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 17.46 17.58 17.46 17.55 9941.00
10 Nov, 2009 17.44 17.5 17.3 17.49 12.73 Thousand
09 Nov, 2009 17.5 17.65 17.39 17.65 10.67 Thousand
06 Nov, 2009 17.25 17.27 17.0 17.19 21.73 Thousand
05 Nov, 2009 16.94 17.24 16.83 17.24 4200.00
04 Nov, 2009 17.25 17.25 16.8 17.09 14.13 Thousand
03 Nov, 2009 17.04 17.16 16.77 17.16 6250.00
02 Nov, 2009 17.01 17.4 16.9 17.26 19.09 Thousand
30 Oct, 2009 17.34 17.53 16.99 16.99 16.08 Thousand
29 Oct, 2009 17.1 17.53 16.96 17.53 33.98 Thousand