Eni S.p.A. (ENI)

EUR 15.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 17.58 17.9 17.58 17.84 55.46 Thousand
13 Oct, 2009 17.33 17.53 17.33 17.35 9722.00
12 Oct, 2009 17.2 17.38 17.17 17.38 7929.00
09 Oct, 2009 17.3 17.3 17.05 17.09 7543.00
08 Oct, 2009 17.12 17.23 17.1 17.22 4175.00
07 Oct, 2009 17.4 17.4 17.13 17.16 7442.00
06 Oct, 2009 16.8 17.34 16.8 17.34 18.06 Thousand
05 Oct, 2009 16.74 16.78 16.69 16.73 4186.00
02 Oct, 2009 16.74 16.91 16.7 16.73 61.47 Thousand
01 Oct, 2009 17.09 17.15 16.8 17.0 9229.00