Eni S.p.A. (ENI)

EUR 15.24

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 17.36 17.66 17.36 17.52 6816.00
15 Sep, 2009 17.47 17.75 17.28 17.74 14.96 Thousand
14 Sep, 2009 17.4 17.46 17.13 17.46 20.92 Thousand
11 Sep, 2009 17.21 17.39 17.21 17.28 6065.00
10 Sep, 2009 17.24 17.35 17.16 17.34 15.83 Thousand
09 Sep, 2009 16.94 17.25 16.94 17.23 21.34 Thousand
08 Sep, 2009 16.71 16.98 16.7 16.98 15.61 Thousand
07 Sep, 2009 16.73 16.78 16.67 16.71 11.29 Thousand
04 Sep, 2009 16.5 16.6 16.47 16.53 14.01 Thousand
03 Sep, 2009 16.35 16.52 16.31 16.52 8469.00