Eni S.p.A. (ENI)

EUR 14.62

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 18.34 18.38 18.0 18.38 28.14 Thousand
18 Jan, 2010 18.46 18.46 18.24 18.31 8765.00
15 Jan, 2010 18.53 18.7 18.35 18.35 13.61 Thousand
14 Jan, 2010 18.41 18.6 18.41 18.45 15.82 Thousand
13 Jan, 2010 18.13 18.25 18.05 18.12 14.36 Thousand
12 Jan, 2010 18.49 18.49 18.09 18.09 36.07 Thousand
11 Jan, 2010 18.54 18.75 18.54 18.58 20.52 Thousand
08 Jan, 2010 18.37 18.41 18.25 18.38 19.96 Thousand
07 Jan, 2010 18.35 18.38 18.18 18.38 10.83 Thousand
06 Jan, 2010 18.17 18.3 18.16 18.3 10.62 Thousand