Eni S.p.A. (ENI)

EUR 14.62

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 16.96 17.09 16.76 16.85 6954.00
15 Feb, 2010 16.85 16.85 16.62 16.67 14.77 Thousand
12 Feb, 2010 16.74 16.9 16.68 16.68 17.6 Thousand
11 Feb, 2010 16.44 16.72 16.42 16.46 18.84 Thousand
10 Feb, 2010 16.43 16.62 16.34 16.34 15.27 Thousand
09 Feb, 2010 16.55 16.55 16.25 16.31 23.51 Thousand
08 Feb, 2010 16.14 16.55 15.99 16.55 22.96 Thousand
05 Feb, 2010 16.15 16.5 16.03 16.36 69.6 Thousand
04 Feb, 2010 16.85 16.91 16.5 16.5 21.64 Thousand
03 Feb, 2010 17.19 17.22 17.0 17.01 17.03 Thousand