Eni S.p.A. (ENI)

EUR 14.62

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 16.88 16.93 16.83 16.84 6824.00
01 Mar, 2010 16.71 16.83 16.67 16.76 7974.00
26 Feb, 2010 16.55 16.62 16.39 16.47 10.9 Thousand
25 Feb, 2010 16.7 16.72 16.37 16.37 15.66 Thousand
24 Feb, 2010 16.8 16.8 16.71 16.71 3073.00
23 Feb, 2010 17.08 17.11 16.65 16.68 21.24 Thousand
22 Feb, 2010 17.15 17.16 16.98 16.98 7656.00
19 Feb, 2010 16.91 17.06 16.9 17.03 3221.00
18 Feb, 2010 17.0 17.1 16.87 17.1 7863.00
17 Feb, 2010 17.1 17.1 16.96 17.06 27.15 Thousand