Eni S.p.A. (ENI)

EUR 14.62

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 17.49 17.49 17.37 17.37 11.62 Thousand
15 Mar, 2010 17.44 17.45 17.25 17.25 7825.00
12 Mar, 2010 17.71 17.71 17.37 17.43 15.14 Thousand
11 Mar, 2010 17.77 17.85 17.62 17.82 10.32 Thousand
10 Mar, 2010 17.71 17.82 17.67 17.82 12.11 Thousand
09 Mar, 2010 17.6 17.76 17.55 17.71 11.1 Thousand
08 Mar, 2010 17.44 17.6 17.44 17.6 13.32 Thousand
05 Mar, 2010 17.16 17.44 17.06 17.44 16.5 Thousand
04 Mar, 2010 17.08 17.15 17.03 17.03 5736.00
03 Mar, 2010 17.0 17.22 16.93 17.22 4930.00