Eni S.p.A. (ENI)

EUR 14.62

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 17.48 17.6 17.48 17.53 7953.00
29 Mar, 2010 17.46 17.48 17.37 17.48 5731.00
26 Mar, 2010 17.46 17.5 17.43 17.5 8719.00
25 Mar, 2010 17.37 17.56 17.33 17.56 21.03 Thousand
24 Mar, 2010 17.37 17.39 17.19 17.24 26.11 Thousand
23 Mar, 2010 17.22 17.39 17.16 17.39 12.3 Thousand
22 Mar, 2010 17.09 17.16 17.0 17.12 6940.00
19 Mar, 2010 17.29 17.37 16.97 17.2 58.98 Thousand
18 Mar, 2010 17.25 17.49 17.14 17.49 47.04 Thousand
17 Mar, 2010 17.41 17.77 17.38 17.77 29.35 Thousand