Eni S.p.A. (ENI)

EUR 14.68

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 15.58 15.61 15.53 15.61 19.13 Thousand
08 Jul, 2010 15.35 15.52 15.35 15.49 7111.00
07 Jul, 2010 14.88 15.35 14.88 15.35 5563.00
06 Jul, 2010 14.79 15.19 14.79 15.15 19.68 Thousand
05 Jul, 2010 14.91 14.91 14.7 14.7 7751.00
02 Jul, 2010 14.83 15.06 14.78 14.92 15.24 Thousand
01 Jul, 2010 14.96 15.02 14.65 14.65 22.56 Thousand
30 Jun, 2010 15.14 15.18 15.06 15.17 7366.00
29 Jun, 2010 15.45 15.59 15.11 15.11 19.8 Thousand
28 Jun, 2010 15.54 15.99 15.47 15.99 1624.00