Eni S.p.A. (ENI)

EUR 14.62

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 15.85 15.92 15.5 15.5 13.69 Thousand
23 Jun, 2010 16.13 16.14 15.88 15.97 3560.00
22 Jun, 2010 16.4 16.43 16.15 16.27 32.78 Thousand
21 Jun, 2010 16.25 16.33 16.25 16.31 19.32 Thousand
18 Jun, 2010 16.15 16.15 15.98 16.1 7175.00
17 Jun, 2010 16.25 16.57 15.91 16.25 29.42 Thousand
16 Jun, 2010 16.1 16.23 16.03 16.23 15.38 Thousand
15 Jun, 2010 15.68 16.14 15.6 16.14 31 Thousand
14 Jun, 2010 15.55 15.83 15.55 15.83 23.51 Thousand
11 Jun, 2010 15.35 15.42 15.15 15.42 11.4 Thousand