Eni S.p.A. (ENI)

EUR 14.62

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 15.0 15.29 14.9 15.29 17.89 Thousand
09 Jun, 2010 15.02 15.1 14.82 15.07 35.71 Thousand
08 Jun, 2010 15.01 15.03 14.63 15.03 16.64 Thousand
07 Jun, 2010 14.83 14.98 14.75 14.92 12.7 Thousand
04 Jun, 2010 15.7 15.7 15.0 15.08 82.87 Thousand
03 Jun, 2010 15.5 15.65 15.5 15.61 11.37 Thousand
02 Jun, 2010 15.08 15.16 14.89 15.16 15.85 Thousand
01 Jun, 2010 15.1 15.16 14.83 15.16 14.84 Thousand
31 May, 2010 15.32 15.36 15.25 15.3 5087.00
28 May, 2010 15.56 15.56 15.32 15.42 12.99 Thousand