Eni S.p.A. (ENI)

EUR 14.62

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 16.6 16.6 16.33 16.33 5751.00
12 May, 2010 16.31 16.7 16.31 16.6 30.85 Thousand
11 May, 2010 16.18 16.61 16.11 16.61 28.09 Thousand
10 May, 2010 16.01 16.56 15.89 16.56 54.58 Thousand
07 May, 2010 15.6 15.99 15.0 15.41 90.05 Thousand
06 May, 2010 16.16 16.37 15.73 15.75 53.9 Thousand
05 May, 2010 16.32 16.62 16.2 16.46 72.14 Thousand
04 May, 2010 16.9 16.9 16.24 16.28 76 Thousand
03 May, 2010 16.76 16.88 16.7 16.83 9563.00
30 Apr, 2010 17.0 17.0 16.78 16.78 23.78 Thousand