Eni S.p.A. (ENI)

EUR 14.68

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 15.71 15.72 15.58 15.59 8067.00
22 Jul, 2010 15.18 15.69 15.17 15.65 25.53 Thousand
21 Jul, 2010 15.57 15.57 15.36 15.36 26.38 Thousand
20 Jul, 2010 15.37 15.46 14.99 15.21 7918.00
19 Jul, 2010 15.25 15.38 15.18 15.29 11.08 Thousand
16 Jul, 2010 15.6 15.6 15.23 15.23 26.17 Thousand
15 Jul, 2010 15.8 15.92 15.63 15.63 11.72 Thousand
14 Jul, 2010 15.86 15.86 15.7 15.85 13.76 Thousand
13 Jul, 2010 15.61 15.87 15.61 15.86 24.97 Thousand
12 Jul, 2010 15.69 15.73 15.5 15.63 13.05 Thousand