Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 16.47 16.6 16.47 16.52 8961.00
06 Aug, 2010 16.5 16.59 16.27 16.27 8119.00
05 Aug, 2010 16.35 16.5 16.35 16.42 35.46 Thousand
04 Aug, 2010 16.1 16.39 16.1 16.33 22.55 Thousand
03 Aug, 2010 16.15 16.15 16.0 16.13 11.63 Thousand
02 Aug, 2010 15.74 16.16 15.74 16.16 19.91 Thousand
30 Jul, 2010 15.65 15.82 15.55 15.75 10.42 Thousand
29 Jul, 2010 15.81 15.92 15.77 15.78 21.21 Thousand
28 Jul, 2010 15.89 15.95 15.75 15.83 26.43 Thousand
27 Jul, 2010 15.8 15.95 15.76 15.81 10.39 Thousand