Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 16.44 16.47 16.38 16.4 24.07 Thousand
03 Sep, 2010 16.19 16.47 16.14 16.4 31.12 Thousand
02 Sep, 2010 16.04 16.15 15.98 16.15 15.41 Thousand
01 Sep, 2010 15.63 16.05 15.63 16.04 25.57 Thousand
31 Aug, 2010 15.52 15.72 15.41 15.41 14.36 Thousand
30 Aug, 2010 15.73 15.78 15.61 15.61 4389.00
27 Aug, 2010 15.57 15.72 15.4 15.64 15.81 Thousand
26 Aug, 2010 15.5 15.6 15.46 15.57 4676.00
25 Aug, 2010 15.48 15.49 15.29 15.36 6868.00
24 Aug, 2010 15.62 15.62 15.38 15.44 31.38 Thousand